일자	종가	등락	등락률(%)	거래량
03/04	5,230	110	2.15%	55,458
02/28	5,120	15	0.29%	70,272
02/27	5,105	85	1.69%	103,532
02/26	5,020	90	1.83%	124,947
02/25	4,930	70	1.44%	16,646
02/24	4,860	60	1.25%	15,173
02/21	4,800	35	0.73%	47,510
02/20	4,765	40	0.85%	16,229
02/19	4,725	70	-1.46%	10,304
02/18	4,795	20	-0.42%	2,566