일자	종가	등락	등락률(%)	거래량
03/04	8,820	625	7.63%	8,209
02/28	8,195	95	-1.15%	32,767
02/27	8,290	895	-9.74%	23,126
02/26	9,185	690	8.12%	14,761
02/25	8,495	110	1.31%	10,140
02/24	8,385	1105	-11.64%	27,463
02/21	9,490	230	2.48%	60,170
02/20	9,260	805	9.52%	33,231
02/19	8,455	1600	23.34%	36,773
02/18	6,855	210	-2.97%	8,295