일자	종가	등락	등락률(%)	거래량
03/04	58,330	1030	1.80%	426
02/28	57,300	1265	2.26%	630
02/27	56,035	945	1.72%	2,897
02/26	55,090	790	1.45%	861
02/25	54,300	730	1.36%	766
02/24	53,570	435	0.82%	305
02/21	53,135	30	0.06%	411
02/20	53,105	470	0.89%	674
02/19	52,635	710	-1.33%	13,062
02/18	53,345	0	0.00%	122