일자	종가	등락	등락률(%)	거래량
03/04	11,415	100	0.88%	197
02/28	11,315	230	2.07%	51
02/27	11,085	135	1.23%	21
02/26	10,950	180	1.67%	31
02/25	10,770	5	-0.05%	1
02/24	10,775	140	1.32%	1
02/21	10,635	60	-0.56%	1
02/20	10,695	25	0.23%	9
02/19	10,670	115	-1.07%	253
02/18	10,785	10	0.09%	2