일자	종가	등락	등락률(%)	거래량
03/04	56,970	1880	3.41%	30,137
02/28	55,090	740	1.36%	22,571
02/27	54,350	1860	3.54%	43,865
02/26	52,490	1610	3.16%	37,625
02/25	50,880	1220	2.46%	12,122
02/24	49,660	750	1.53%	10,457
02/21	48,910	190	0.39%	7,101
02/20	48,720	495	1.03%	4,379
02/19	48,225	1055	-2.14%	24,709
02/18	49,280	215	-0.43%	2,679