일자	종가	등락	등락률(%)	거래량
03/04	6,195	85	1.39%	25,540
02/28	6,110	475	8.43%	2,873
02/27	5,635	70	-1.23%	3,892
02/26	5,705	20	-0.35%	401
02/25	5,725	65	1.15%	280
02/24	5,660	40	-0.70%	321
02/21	5,700	125	-2.15%	706
02/20	5,825	160	2.82%	310
02/19	5,665	110	-1.90%	221
02/18	5,775	35	-0.60%	88