일자	종가	등락	등락률(%)	거래량
03/04	9,240	25	0.27%	1
02/28	9,215	130	-1.39%	0
02/27	9,345	65	-0.69%	0
02/26	9,410	15	-0.16%	0
02/25	9,425	35	-0.37%	0
02/24	9,460	60	0.64%	21
02/21	9,400	30	0.32%	14
02/20	9,370	0	0.00%	0
02/19	9,370	30	0.32%	13
02/18	9,340	10	-0.11%	0