일자	종가	등락	등락률(%)	거래량
02/17	59,600	500	0.85%	2,811
02/14	59,100	8900	17.73%	16,616
02/13	50,200	0	0.00%	148
02/12	50,200	100	0.20%	378
02/11	50,100	0	0.00%	759
02/10	50,100	200	-0.40%	96
02/07	50,300	300	0.60%	674
02/06	50,000	50	0.10%	2,367
02/05	49,950	750	-1.48%	2,243
02/04	50,700	600	1.20%	25