일자	종가	등락	등락률(%)	거래량
02/17	50,465	10	-0.02%	5,062
02/14	50,475	30	0.06%	16,664
02/13	50,445	20	0.04%	23,462
02/12	50,425	0	0.00%	23,497
02/11	50,425	5	0.01%	14,315
02/10	50,420	0	0.00%	17,572
02/07	50,420	20	-0.04%	9,906
02/06	50,440	15	0.03%	7,515
02/05	50,425	20	0.04%	26,190
02/04	50,405	10	0.02%	18,666