일자	종가	등락	등락률(%)	거래량
02/17	27,000	200	0.75%	9,000
02/14	26,800	150	-0.56%	1,167
02/13	26,950	150	-0.55%	1,345
02/12	27,100	100	-0.37%	2,809
02/11	27,200	150	0.55%	3,386
02/10	27,050	250	-0.92%	4,726
02/07	27,300	350	1.30%	4,232
02/06	26,950	200	-0.74%	4,912
02/05	27,150	150	-0.55%	9,496
02/04	27,300	0	0.00%	545