일자	종가	등락	등락률(%)	거래량
02/17	7,050	140	2.03%	165,823
02/14	6,910	110	-1.57%	164,557
02/13	7,020	160	2.33%	155,489
02/12	6,860	220	-3.11%	210,336
02/11	7,080	240	3.51%	282,049
02/10	6,840	40	0.59%	165,109
02/07	6,800	150	-2.16%	153,512
02/06	6,950	70	1.02%	135,855
02/05	6,880	110	1.62%	191,069
02/04	6,770	10	-0.15%	142,478