일자	종가	등락	등락률(%)	거래량
02/17	47,900	100	-0.21%	82,076
02/14	48,000	400	0.84%	93,633
02/13	47,600	700	1.49%	66,736
02/12	46,900	750	1.63%	42,492
02/11	46,150	400	0.87%	66,689
02/10	45,750	100	-0.22%	195,812
02/07	45,850	2800	-5.76%	145,421
02/06	48,650	550	-1.12%	40,456
02/05	49,200	100	0.20%	71,979
02/04	49,100	200	-0.41%	56,572