일자	종가	등락	등락률(%)	거래량
02/17	12,860	30	0.23%	1,200
02/14	12,830	90	0.71%	1,299
02/13	12,740	10	-0.08%	787
02/12	12,750	10	-0.08%	1,391
02/11	12,760	10	0.08%	560
02/10	12,750	120	-0.93%	1,231
02/07	12,870	0	0.00%	532
02/06	12,870	50	-0.39%	736
02/05	12,920	70	-0.54%	1,202
02/04	12,990	200	1.56%	936