일자	종가	등락	등락률(%)	거래량
02/17	286,000	9000	3.25%	39,094
02/14	277,000	4500	1.65%	25,559
02/13	272,500	5000	1.87%	50,052
02/12	267,500	1000	0.38%	17,256
02/11	266,500	5000	-1.84%	36,806
02/10	271,500	8500	3.23%	56,184
02/07	263,000	4500	1.74%	55,764
02/06	258,500	6000	2.38%	42,693
02/05	252,500	500	0.20%	24,168
02/04	252,000	6500	2.65%	34,328