일자	종가	등락	등락률(%)	거래량
02/17	181,200	2200	1.23%	1,628
02/14	179,000	1600	0.90%	1,030
02/13	177,400	1500	0.85%	2,291
02/12	175,900	100	-0.06%	1,572
02/11	176,000	3500	2.03%	1,090
02/10	172,500	1300	0.76%	1,851
02/07	171,200	1900	1.12%	841
02/06	169,300	5700	3.48%	2,008
02/05	163,600	200	-0.12%	699
02/04	163,800	400	-0.24%	1,220