일자	종가	등락	등락률(%)	거래량
02/17	685,000	9000	1.33%	627
02/14	676,000	4000	0.60%	449
02/13	672,000	19000	-2.75%	438
02/12	691,000	6000	0.88%	375
02/11	685,000	4000	0.59%	528
02/10	681,000	19000	-2.71%	851
02/07	700,000	18000	2.64%	2,773
02/06	682,000	17000	2.56%	1,265
02/05	665,000	36000	5.72%	1,906
02/04	629,000	8000	1.29%	331