일자	종가	등락	등락률(%)	거래량
02/17	29,500	200	0.68%	134,839
02/14	29,300	700	2.45%	178,166
02/13	28,600	100	-0.35%	299,620
02/12	28,700	1800	6.69%	810,268
02/11	26,900	1000	3.86%	222,112
02/10	25,900	750	-2.81%	174,853
02/07	26,650	1350	5.34%	207,398
02/06	25,300	500	2.02%	140,802
02/05	24,800	900	3.77%	116,930
02/04	23,900	1050	4.60%	93,346