일자	종가	등락	등락률(%)	거래량
02/17	4,820	20	0.42%	15,895
02/14	4,800	55	-1.13%	6,962
02/13	4,855	75	1.57%	15,284
02/12	4,780	165	3.58%	18,098
02/11	4,615	10	0.22%	9,086
02/10	4,605	205	-4.26%	24,459
02/07	4,810	5	-0.10%	11,774
02/06	4,815	55	-1.13%	10,957
02/05	4,870	160	3.40%	19,755
02/04	4,710	200	4.43%	25,468