일자	종가	등락	등락률(%)	거래량
02/17	12,770	50	0.39%	33,755
02/14	12,720	210	1.68%	30,906
02/13	12,510	370	3.05%	32,456
02/12	12,140	350	-2.80%	53,573
02/11	12,490	180	-1.42%	75,166
02/10	12,670	600	-4.52%	182,685
02/07	13,270	190	1.45%	27,703
02/06	13,080	300	-2.24%	51,402
02/05	13,380	100	-0.74%	65,091
02/04	13,480	220	1.66%	151,981