일자	종가	등락	등락률(%)	거래량
02/17	53,700	300	0.56%	1,936
02/14	53,400	400	0.75%	1,758
02/13	53,000	700	-1.30%	2,633
02/12	53,700	0	0.00%	1,839
02/11	53,700	1600	3.07%	4,093
02/10	52,100	700	1.36%	23,817
02/07	51,400	200	-0.39%	1,018
02/06	51,600	300	0.58%	16,053
02/05	51,300	100	-0.19%	202
02/04	51,400	900	1.78%	2,355