일자	종가	등락	등락률(%)	거래량
02/17	156,200	2800	-1.76%	75,352
02/14	159,000	400	-0.25%	38,885
02/13	159,400	2600	1.66%	74,424
02/12	156,800	2200	-1.38%	55,790
02/11	159,000	200	-0.13%	41,168
02/10	159,200	300	-0.19%	55,872
02/07	159,500	200	0.13%	59,577
02/06	159,300	700	-0.44%	54,538
02/05	160,000	800	0.50%	61,677
02/04	159,200	1800	1.14%	49,023