일자	종가	등락	등락률(%)	거래량
02/17	4,615	80	1.76%	78,326
02/14	4,535	70	-1.52%	30,380
02/13	4,605	35	0.77%	39,374
02/12	4,570	0	0.00%	72,144
02/11	4,570	0	0.00%	53,416
02/10	4,570	0	0.00%	62,659
02/07	4,570	30	-0.65%	45,660
02/06	4,600	85	1.88%	71,782
02/05	4,515	85	-1.85%	54,911
02/04	4,600	235	5.38%	92,320