일자	종가	등락	등락률(%)	거래량
02/17	7,140	190	2.73%	4,773
02/14	6,950	30	-0.43%	4,763
02/13	6,980	0	0.00%	4,682
02/12	6,980	40	-0.57%	6,047
02/11	7,020	170	-2.36%	5,145
02/10	7,190	220	3.16%	19,453
02/07	6,970	10	0.14%	11,248
02/06	6,960	310	-4.26%	6,597
02/05	7,270	100	-1.36%	14,065
02/04	7,370	80	1.10%	20,443