일자	종가	등락	등락률(%)	거래량
02/17	813,000	17000	2.14%	33,312
02/14	796,000	18000	2.31%	20,494
02/13	778,000	12000	-1.52%	77,796
02/12	790,000	1000	0.13%	35,596
02/11	789,000	29000	3.82%	25,519
02/10	760,000	24000	-3.06%	22,543
02/07	784,000	6000	-0.76%	23,434
02/06	790,000	5000	-0.63%	23,379
02/05	795,000	4000	-0.50%	21,062
02/04	799,000	10000	1.27%	34,035