일자	종가	등락	등락률(%)	거래량
02/17	1,185	2	0.17%	29,536
02/14	1,183	25	-2.07%	23,726
02/13	1,208	5	0.42%	32,401
02/12	1,203	18	-1.47%	41,952
02/11	1,221	11	0.91%	44,022
02/10	1,210	13	-1.06%	35,454
02/07	1,223	4	-0.33%	71,781
02/06	1,227	10	0.82%	83,332
02/05	1,217	8	0.66%	78,296
02/04	1,209	37	3.16%	71,795