일자	종가	등락	등락률(%)	거래량
02/17	405	3	0.75%	12,060
02/14	402	1	0.25%	25,471
02/13	401	1	0.25%	30,790
02/12	400	2	-0.50%	15,246
02/11	402	4	1.01%	56,050
02/10	398	3	-0.75%	28,608
02/07	401	2	-0.50%	61,890
02/06	403	0	0.00%	76,423
02/05	403	3	0.75%	53,907
02/04	400	14	-3.38%	221,444