일자	종가	등락	등락률(%)	거래량
02/17	3,945	25	0.64%	29,772
02/14	3,920	20	-0.51%	12,340
02/13	3,940	20	0.51%	11,038
02/12	3,920	5	-0.13%	12,745
02/11	3,925	20	0.51%	21,049
02/10	3,905	10	-0.26%	13,932
02/07	3,915	130	3.43%	36,891
02/06	3,785	0	0.00%	26,507
02/05	3,785	10	-0.26%	28,499
02/04	3,795	0	0.00%	21,505