일자	종가	등락	등락률(%)	거래량
02/17	1,567	47	3.09%	307,759
02/14	1,520	5	0.33%	47,732
02/13	1,515	0	0.00%	42,648
02/12	1,515	0	0.00%	14,188
02/11	1,515	41	-2.63%	54,427
02/10	1,556	41	2.71%	67,116
02/07	1,515	13	0.87%	28,332
02/06	1,502	6	-0.40%	65,745
02/05	1,508	27	1.82%	16,930
02/04	1,481	21	1.44%	35,410