일자	종가	등락	등락률(%)	거래량
02/17	51,800	400	0.78%	8,140
02/14	51,400	700	-1.34%	8,303
02/13	52,100	500	-0.95%	7,019
02/12	52,600	400	0.77%	12,244
02/11	52,200	500	0.97%	9,539
02/10	51,700	500	0.98%	9,029
02/07	51,200	500	0.99%	6,700
02/06	50,700	600	1.20%	16,541
02/05	50,100	200	-0.40%	3,553
02/04	50,300	200	0.40%	5,776