일자	종가	등락	등락률(%)	거래량
02/17	21,200	100	0.47%	936,741
02/14	21,100	400	1.93%	1,436,766
02/13	20,700	50	0.24%	1,218,824
02/12	20,650	0	0.00%	931,108
02/11	20,650	50	-0.24%	863,343
02/10	20,700	50	-0.24%	759,769
02/07	20,750	450	-2.12%	984,040
02/06	21,200	150	0.71%	885,845
02/05	21,050	400	1.94%	1,223,169
02/04	20,650	0	0.00%	1,026,167