일자	종가	등락	등락률(%)	거래량
02/17	15,470	120	0.78%	727,897
02/14	15,350	30	0.20%	680,403
02/13	15,320	50	0.33%	1,272,247
02/12	15,270	160	1.06%	937,983
02/11	15,110	150	-0.98%	1,394,426
02/10	15,260	110	0.73%	1,516,873
02/07	15,150	20	-0.13%	1,067,037
02/06	15,170	30	-0.20%	1,003,701
02/05	15,200	10	0.07%	834,310
02/04	15,190	40	0.26%	864,425