일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 8,280 0 0.00% 42,033
02/14 8,280 0 0.00% 32,637
02/13 8,280 60 0.73% 49,730
02/12 8,220 80 -0.96% 47,402
02/11 8,300 100 -1.19% 63,067
02/10 8,400 160 -1.87% 41,063
02/07 8,560 70 -0.81% 35,268
02/06 8,630 280 3.35% 90,071
02/05 8,350 50 0.60% 67,459
02/04 8,300 50 0.61% 72,823
처음이전12345678910