일자	종가	등락	등락률(%)	거래량
02/17	25,350	1400	5.85%	180,353
02/14	23,950	1150	5.04%	140,492
02/13	22,800	500	-2.15%	94,970
02/12	23,300	0	0.00%	65,707
02/11	23,300	500	2.19%	46,111
02/10	22,800	250	-1.08%	57,244
02/07	23,050	700	-2.95%	72,871
02/06	23,750	750	3.26%	64,315
02/05	23,000	150	-0.65%	53,233
02/04	23,150	350	1.54%	76,195