일자	종가	등락	등락률(%)	거래량
02/17	18,470	90	0.49%	8,293
02/14	18,380	150	0.82%	45,571
02/13	18,230	1130	6.61%	82,049
02/12	17,100	240	1.42%	7,734
02/11	16,860	210	-1.23%	7,309
02/10	17,070	80	-0.47%	15,605
02/07	17,150	710	4.32%	28,767
02/06	16,440	330	2.05%	6,660
02/05	16,110	150	0.94%	7,785
02/04	15,960	250	1.59%	5,054