일자	종가	등락	등락률(%)	거래량
02/17	6,110	130	2.17%	131,321
02/14	5,980	0	0.00%	33,711
02/13	5,980	30	0.50%	80,293
02/12	5,950	50	-0.83%	96,189
02/11	6,000	50	0.84%	109,973
02/10	5,950	50	0.85%	154,845
02/07	5,900	470	8.66%	310,005
02/06	5,430	40	0.74%	32,991
02/05	5,390	20	0.37%	14,062
02/04	5,370	20	0.37%	5,942