일자	종가	등락	등락률(%)	거래량
02/17	149,200	1600	1.08%	56,339
02/14	147,600	2000	1.37%	88,796
02/13	145,600	2900	2.03%	132,083
02/12	142,700	900	-0.63%	64,099
02/11	143,600	2300	1.63%	81,836
02/10	141,300	3000	-2.08%	76,062
02/07	144,300	100	-0.07%	65,138
02/06	144,400	3700	2.63%	82,049
02/05	140,700	800	0.57%	74,165
02/04	139,900	1100	0.79%	94,098