일자	종가	등락	등락률(%)	거래량
03/05	20,450	400	2.00%	15,823
03/04	20,050	200	-0.99%	19,320
02/28	20,250	800	-3.80%	30,489
02/27	21,050	300	-1.41%	16,050
02/26	21,350	600	2.89%	39,028
02/25	20,750	400	-1.89%	46,330
02/24	21,150	450	2.17%	129,695
02/21	20,700	200	-0.96%	22,048
02/20	20,900	300	1.46%	65,939
02/19	20,600	670	3.36%	66,951