일자	종가	등락	등락률(%)	거래량
02/17	2,545	20	0.79%	118,180
02/14	2,525	5	0.20%	136,438
02/13	2,520	30	1.20%	104,000
02/12	2,490	10	-0.40%	172,791
02/11	2,500	10	0.40%	177,666
02/10	2,490	45	1.84%	153,109
02/07	2,445	55	-2.20%	228,605
02/06	2,500	40	1.63%	227,906
02/05	2,460	35	1.44%	1,482,042
02/04	2,425	35	1.46%	1,444,698