일자	종가	등락	등락률(%)	거래량
03/05	14,610	1010	7.43%	292,430
03/04	13,600	490	-3.48%	338,867
02/28	14,090	1170	-7.67%	719,326
02/27	15,260	50	-0.33%	162,898
02/26	15,310	130	-0.84%	223,046
02/25	15,440	520	-3.26%	369,517
02/24	15,960	110	0.69%	413,810
02/21	15,850	220	-1.37%	250,419
02/20	16,070	280	-1.71%	253,299
02/19	16,350	370	-2.21%	347,160