일자	종가	등락	등락률(%)	거래량
02/17	34,615	250	0.73%	3,269,656
02/14	34,365	170	0.50%	3,893,799
02/13	34,195	375	1.11%	4,408,169
02/12	33,820	45	0.13%	4,438,410
02/11	33,775	265	0.79%	4,825,143
02/10	33,510	70	0.21%	3,988,051
02/07	33,440	220	-0.65%	5,551,875
02/06	33,660	335	1.01%	3,150,058
02/05	33,325	390	1.18%	3,648,343
02/04	32,935	405	1.25%	7,965,339