일자	종가	등락	등락률(%)	거래량
02/17	34,675	215	0.62%	72,591
02/14	34,460	230	0.67%	64,864
02/13	34,230	355	1.05%	60,312
02/12	33,875	20	0.06%	71,906
02/11	33,855	285	0.85%	207,424
02/10	33,570	45	0.13%	150,059
02/07	33,525	210	-0.62%	316,500
02/06	33,735	340	1.02%	27,810
02/05	33,395	425	1.29%	185,033
02/04	32,970	340	1.04%	491,973