일자	종가	등락	등락률(%)	거래량
02/17	3,575	50	1.42%	5,072
02/14	3,525	35	1.00%	6,131
02/13	3,490	5	-0.14%	17,117
02/12	3,495	115	-3.19%	10,500
02/11	3,610	10	0.28%	30,138
02/10	3,600	35	0.98%	3,941
02/07	3,565	5	-0.14%	7,979
02/06	3,570	65	-1.79%	5,343
02/05	3,635	135	3.86%	8,925
02/04	3,500	35	1.01%	8,555