일자	종가	등락	등락률(%)	거래량
02/17	11,130	220	2.02%	1,276,347
02/14	10,910	10	0.09%	306,570
02/13	10,900	50	-0.46%	369,143
02/12	10,950	270	2.53%	541,733
02/11	10,680	130	1.23%	186,178
02/10	10,550	150	-1.40%	235,364
02/07	10,700	80	0.75%	329,253
02/06	10,620	180	-1.67%	412,648
02/05	10,800	150	1.41%	887,107
02/04	10,650	490	4.82%	688,749