일자	종가	등락	등락률(%)	거래량
02/17	17,975	130	-0.72%	213,875
02/14	18,105	15	-0.08%	225,559
02/13	18,120	410	2.32%	230,606
02/12	17,710	155	-0.87%	156,385
02/11	17,865	30	-0.17%	272,644
02/10	17,895	100	-0.56%	195,357
02/07	17,995	135	-0.74%	334,316
02/06	18,130	50	-0.28%	88,717
02/05	18,180	30	0.17%	208,837
02/04	18,150	45	0.25%	151,614