일자	종가	등락	등락률(%)	거래량
02/17	36,185	420	1.17%	166,371
02/14	35,765	400	1.13%	185,289
02/13	35,365	615	1.77%	139,586
02/12	34,750	275	-0.79%	131,581
02/11	35,025	190	0.55%	133,645
02/10	34,835	355	1.03%	118,834
02/07	34,480	480	1.41%	147,164
02/06	34,000	890	2.69%	105,603
02/05	33,110	855	2.65%	87,073
02/04	32,255	370	1.16%	123,453