일자	종가	등락	등락률(%)	거래량
03/05	2,595	5	0.19%	30,356
03/04	2,590	85	-3.18%	39,561
02/28	2,675	45	-1.65%	34,400
02/27	2,720	20	0.74%	26,381
02/26	2,700	0	0.00%	25,900
02/25	2,700	20	-0.74%	23,794
02/24	2,720	30	1.12%	34,322
02/21	2,690	15	0.56%	40,062
02/20	2,675	10	-0.37%	65,789
02/19	2,685	60	2.29%	115,907