일자	종가	등락	등락률(%)	거래량
02/17	4,750	0	0.00%	129,591
02/14	4,750	10	0.21%	120,381
02/13	4,740	30	0.64%	247,912
02/12	4,710	20	0.43%	1,606,361
02/11	4,690	0	0.00%	106,516
02/10	4,690	30	-0.64%	107,064
02/07	4,720	45	0.96%	146,309
02/06	4,675	5	-0.11%	102,746
02/05	4,680	15	-0.32%	113,777
02/04	4,695	35	-0.74%	190,464