일자	종가	등락	등락률(%)	거래량
02/17	34,575	255	0.74%	1,452,340
02/14	34,320	200	0.59%	1,018,389
02/13	34,120	340	1.01%	5,076,148
02/12	33,780	60	0.18%	1,021,924
02/11	33,720	255	0.76%	1,140,575
02/10	33,465	70	0.21%	3,788,272
02/07	33,395	220	-0.65%	1,615,328
02/06	33,615	340	1.02%	844,101
02/05	33,275	400	1.22%	818,937
02/04	32,875	355	1.09%	1,596,380