일자	종가	등락	등락률(%)	거래량
02/17	8,120	120	1.50%	123,945
02/14	8,000	130	1.65%	111,020
02/13	7,870	10	-0.13%	66,586
02/12	7,880	50	0.64%	66,481
02/11	7,830	35	0.45%	47,815
02/10	7,795	65	-0.83%	80,480
02/07	7,860	45	0.58%	49,522
02/06	7,815	10	-0.13%	104,612
02/05	7,825	60	-0.76%	42,042
02/04	7,885	110	1.41%	65,602