일자	종가	등락	등락률(%)	거래량
02/17	14,495	140	0.98%	4,333
02/14	14,355	155	1.09%	8,369
02/13	14,200	40	0.28%	9,384
02/12	14,160	110	0.78%	3,333
02/11	14,050	85	0.61%	6,331
02/10	13,965	130	0.94%	11,287
02/07	13,835	75	0.55%	5,737
02/06	13,760	55	0.40%	16,850
02/05	13,705	125	0.92%	1,569
02/04	13,580	100	0.74%	9,625